Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $74.00 | 187,294 | 1:1 | $74.19 | $74.47 | $73.68 |
May 14, 2024 | $75.38 | 188,553 | 1:1 | $74.50 | $75.46 | $74.39 |
May 15, 2024 | $76.73 | 71,448 | 1:1 | $76.33 | $76.84 | $75.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.