Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $86.97 | 194,513 | 1:1 | $81.09 | $87.68 | $80.14 |
July 23, 2024 | $89.00 | 159,158 | 1:1 | $86.93 | $90.26 | $86.82 |
July 24, 2024 | $86.89 | 112,417 | 1:1 | $88.08 | $89.98 | $86.49 |
July 25, 2024 | $91.57 | 218,878 | 1:1 | $87.28 | $92.56 | $87.28 |
July 26, 2024 | $94.18 | 201,081 | 1:1 | $93.49 | $94.54 | $91.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.