Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $69.37 | 135,653 | 1:1 | $68.71 | $69.52 | $68.43 |
April 23, 2024 | $70.88 | 153,441 | 1:1 | $69.49 | $71.22 | $69.49 |
April 24, 2024 | $70.73 | 122,931 | 1:1 | $70.63 | $70.85 | $70.05 |
April 25, 2024 | $70.58 | 110,660 | 1:1 | $69.95 | $70.65 | $68.54 |
April 26, 2024 | $71.07 | 91,452 | 1:1 | $70.45 | $71.55 | $69.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.