Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $65.11 | 79,966 | 1:1 | $64.06 | $65.22 | $63.61 |
| September 26, 2023 | $64.11 | 212,791 | 1:1 | $64.63 | $65.69 | $63.57 |
| September 27, 2023 | $64.81 | 114,077 | 1:1 | $64.35 | $65.31 | $63.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.