Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$65.11||79,966||1:1||$64.06||$65.22||$63.61|
|September 26, 2023||$64.11||212,791||1:1||$64.63||$65.69||$63.57|
|September 27, 2023||$64.81||114,077||1:1||$64.35||$65.31||$63.95|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.