Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $70.99 | 124,632 | 1:1 | $71.56 | $71.56 | $70.78 |
April 30, 2024 | $70.36 | 140,717 | 1:1 | $70.69 | $71.03 | $69.29 |
May 1, 2024 | $72.00 | 155,243 | 1:1 | $70.75 | $73.25 | $69.04 |
May 2, 2024 | $72.04 | 190,276 | 1:1 | $72.30 | $72.95 | $71.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.